Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 72.19 73.11 71.19 73.08 100.3 Thousand
19 Jan, 2023 71.35 71.6 70.78 71.58 66.1 Thousand
18 Jan, 2023 73.39 74.29 71.82 72.07 128.2 Thousand
17 Jan, 2023 73.68 74.22 72.38 73.01 91.3 Thousand
13 Jan, 2023 72.22 74.41 71.78 73.93 124.7 Thousand
12 Jan, 2023 72.21 72.51 71.23 72.5 103.4 Thousand
11 Jan, 2023 69.7 72.04 69.7 72.01 104.2 Thousand
10 Jan, 2023 69.48 70.25 69.3 69.54 125.2 Thousand
09 Jan, 2023 68.88 70.06 68.59 69.38 99 Thousand
06 Jan, 2023 67.07 68.78 66.94 68.78 98.4 Thousand