Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 63.85 63.91 62.86 63.15 150.1 Thousand
31 Mar, 2023 62.57 63.99 62.4 63.96 191.8 Thousand
30 Mar, 2023 61.82 62.11 61.3 62.01 164.1 Thousand
29 Mar, 2023 61.67 62.02 60.71 61.36 139.8 Thousand
28 Mar, 2023 60.98 61.72 60.39 61.05 360.7 Thousand
27 Mar, 2023 61.36 61.9 61.16 61.22 99.4 Thousand
24 Mar, 2023 59.84 60.9 59.04 60.85 227.3 Thousand
23 Mar, 2023 62.33 62.72 60.37 60.54 171.1 Thousand
22 Mar, 2023 63.62 63.62 61.92 61.98 253.1 Thousand
21 Mar, 2023 63.14 64.32 62.79 63.53 247.3 Thousand