Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 66.63 67.62 65.44 67.42 336.2 Thousand
18 Jan, 2024 67.42 67.42 65.65 66.19 245.9 Thousand
17 Jan, 2024 67.04 67.88 66.65 67.04 248.4 Thousand
16 Jan, 2024 67.5 68.56 66.71 68.07 234 Thousand
12 Jan, 2024 69.28 69.42 67.74 68.18 205 Thousand
11 Jan, 2024 70.05 70.22 67.95 68.27 164.2 Thousand
10 Jan, 2024 69.25 70.96 69.04 70.0 352.1 Thousand
09 Jan, 2024 68.66 69.89 68.13 69.0 224.3 Thousand
08 Jan, 2024 69.41 70.07 69.07 69.61 287 Thousand
05 Jan, 2024 70.26 70.61 68.07 69.09 359.1 Thousand