USD 31.44
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 31.59 | 32.25 | 31.43 | 31.44 | 8.05 Million |
17 Dec, 2024 | 31.83 | 32.17 | 31.62 | 31.71 | 6.72 Million |
16 Dec, 2024 | 31.8 | 32.63 | 31.75 | 32.07 | 4.28 Million |
13 Dec, 2024 | 31.92 | 32.19 | 31.85 | 31.94 | 4.76 Million |
12 Dec, 2024 | 31.53 | 31.98 | 31.53 | 31.91 | 4.16 Million |
11 Dec, 2024 | 31.42 | 31.61 | 31.16 | 31.41 | 4.39 Million |
10 Dec, 2024 | 31.36 | 31.53 | 30.76 | 31.38 | 4.2 Million |
09 Dec, 2024 | 31.67 | 31.7 | 31.29 | 31.36 | 3.58 Million |
06 Dec, 2024 | 32.16 | 32.24 | 31.61 | 31.66 | 2.84 Million |
05 Dec, 2024 | 32.38 | 32.53 | 31.89 | 31.99 | 3.77 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE