CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 20.22 20.71 20.12 20.59 1.23 Million
16 May, 2022 20.01 20.17 19.58 19.85 1.03 Million
13 May, 2022 20.14 20.33 19.93 20.09 1.23 Million
12 May, 2022 20.31 20.36 19.47 19.94 929.5 Thousand
11 May, 2022 20.74 21.09 20.25 20.36 904 Thousand
10 May, 2022 21.09 21.41 20.27 20.63 932.8 Thousand
09 May, 2022 21.16 21.4 20.91 21.09 1.13 Million
06 May, 2022 21.52 22.04 21.06 21.29 1.21 Million
05 May, 2022 21.53 21.82 21.22 21.55 1.36 Million
04 May, 2022 21.41 21.92 21.11 21.76 1.98 Million