CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 21.38 21.47 21.12 21.13 865.9 Thousand
15 May, 2023 21.07 21.5 21.06 21.46 827.1 Thousand
12 May, 2023 21.29 21.43 20.78 21.0 525.6 Thousand
11 May, 2023 20.88 21.29 20.83 21.21 506.4 Thousand
10 May, 2023 21.65 21.65 21.0 21.24 869.9 Thousand
09 May, 2023 21.44 21.69 21.34 21.34 746 Thousand
08 May, 2023 22.5 23.0 21.66 21.68 1.5 Million
05 May, 2023 21.01 21.63 20.7 21.36 962.7 Thousand
04 May, 2023 21.12 21.25 19.95 20.48 1.25 Million
03 May, 2023 23.0 23.14 21.41 21.46 1.32 Million