CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 27.0 27.21 26.82 26.97 949.6 Thousand
03 Jan, 2024 27.88 27.9 27.3 27.3 653.5 Thousand
02 Jan, 2024 27.86 28.03 27.69 28.03 568.7 Thousand
29 Dec, 2023 28.13 28.24 27.9 27.9 690.4 Thousand
28 Dec, 2023 27.99 28.39 27.92 28.16 884.7 Thousand
27 Dec, 2023 28.06 28.3 28.01 28.09 1.05 Million
26 Dec, 2023 27.92 28.28 27.87 28.1 935.3 Thousand
22 Dec, 2023 28.0 28.35 27.84 27.92 1.02 Million
21 Dec, 2023 27.6 27.99 27.49 27.95 926.7 Thousand
20 Dec, 2023 27.38 28.01 27.38 27.49 1.3 Million