CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.27 27.51 26.94 26.99 656.8 Thousand
15 Feb, 2024 26.76 27.57 26.76 27.48 916.2 Thousand
14 Feb, 2024 26.87 26.97 26.49 26.61 1.09 Million
13 Feb, 2024 27.03 27.21 26.38 26.63 894 Thousand
12 Feb, 2024 27.21 27.68 27.21 27.39 816.6 Thousand
09 Feb, 2024 26.81 27.28 26.52 27.23 823.8 Thousand
08 Feb, 2024 27.42 27.53 26.68 26.85 1.07 Million
07 Feb, 2024 27.38 28.3 26.69 27.46 1.65 Million
06 Feb, 2024 26.5 26.94 26.44 26.7 977.3 Thousand
05 Feb, 2024 26.29 26.75 26.18 26.56 729 Thousand