CNO Financial Group, Inc. (CNO)

USD 38.19

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.39 24.57 24.24 24.26 450.51 Thousand
10 Nov, 2023 24.39 24.64 24.26 24.48 420.8 Thousand
09 Nov, 2023 24.48 24.58 24.14 24.25 532.2 Thousand
08 Nov, 2023 24.72 24.9 24.23 24.39 501.04 Thousand
07 Nov, 2023 25.0 25.13 24.28 24.61 1.05 Million
06 Nov, 2023 24.61 24.62 24.0 24.15 757.71 Thousand
03 Nov, 2023 24.47 24.77 24.39 24.52 783.23 Thousand
02 Nov, 2023 23.34 24.04 23.18 24.02 804.22 Thousand
01 Nov, 2023 23.14 23.32 22.71 23.06 846.7 Thousand
31 Oct, 2023 22.88 23.23 22.88 23.18 595.61 Thousand