CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 24.1 24.3 23.85 23.87 749 Thousand
27 Sep, 2021 23.62 24.14 23.53 23.98 1.04 Million
24 Sep, 2021 23.1 23.44 22.87 23.3 678.4 Thousand
23 Sep, 2021 22.75 23.35 22.75 23.05 744.3 Thousand
22 Sep, 2021 22.52 22.79 22.5 22.6 755.8 Thousand
21 Sep, 2021 22.53 22.64 22.02 22.17 1.11 Million
20 Sep, 2021 22.72 22.84 22.0 22.38 1.34 Million
17 Sep, 2021 23.7 24.02 23.21 23.34 3.54 Million
16 Sep, 2021 24.04 24.11 23.54 23.65 703.5 Thousand
15 Sep, 2021 23.75 23.94 23.53 23.83 717.8 Thousand