CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 24.92 25.01 24.55 24.65 1.08 Million
08 Nov, 2021 25.6 25.8 25.09 25.1 757 Thousand
05 Nov, 2021 25.51 25.85 25.34 25.44 1.56 Million
04 Nov, 2021 25.75 25.75 24.87 25.17 807.6 Thousand
03 Nov, 2021 25.06 26.08 24.99 25.76 978.9 Thousand
02 Nov, 2021 24.89 25.27 24.72 25.17 858.4 Thousand
01 Nov, 2021 24.44 25.02 24.33 24.97 873.7 Thousand
29 Oct, 2021 24.76 24.79 23.94 24.14 1.5 Million
28 Oct, 2021 25.66 26.23 24.55 24.71 1.34 Million
27 Oct, 2021 26.22 26.3 25.61 25.76 783.3 Thousand