CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 23.6 24.08 23.57 23.83 414.3 Thousand
21 Dec, 2021 22.96 23.74 22.83 23.6 1.05 Million
20 Dec, 2021 23.21 23.29 22.41 22.61 1.1 Million
17 Dec, 2021 23.87 24.05 23.5 23.56 2.76 Million
16 Dec, 2021 24.51 24.61 23.93 24.01 2.13 Million
15 Dec, 2021 24.27 24.46 23.64 24.24 1.11 Million
14 Dec, 2021 23.83 24.52 23.69 24.14 851.1 Thousand
13 Dec, 2021 23.45 23.74 23.29 23.64 998.5 Thousand
10 Dec, 2021 23.88 23.97 23.62 23.68 628.9 Thousand
09 Dec, 2021 23.42 23.87 23.41 23.73 564.7 Thousand