CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.66 19.66 19.58 19.58 718.00
16 Jan, 2025 19.21 19.64 19.21 19.64 1229.00
15 Jan, 2025 19.52 19.52 19.12 19.12 372.00
14 Jan, 2025 18.75 19.16 18.44 19.1 5140.00
13 Jan, 2025 18.78 19.05 18.78 19.0 2067.00
10 Jan, 2025 19.35 19.35 18.97 19.08 3059.00
08 Jan, 2025 19.17 19.4 18.99 19.39 11.15 Thousand
07 Jan, 2025 19.07 19.13 18.98 19.12 1283.00
06 Jan, 2025 19.33 19.44 19.33 19.44 649.00
03 Jan, 2025 19.54 19.8 19.51 19.8 1614.00