CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 19.41 19.85 19.37 19.37 1767.00
03 Feb, 2025 19.65 19.65 19.65 19.65 374.00
31 Jan, 2025 19.83 19.93 19.69 19.69 1882.00
30 Jan, 2025 19.92 19.92 19.9 19.9 380.00
29 Jan, 2025 19.89 20.04 19.8 20.04 670.00
28 Jan, 2025 19.93 19.93 19.89 19.89 959.00
27 Jan, 2025 19.94 20.22 19.78 20.22 4029.00
22 Jan, 2025 19.59 19.99 19.49 19.93 811.00
21 Jan, 2025 19.93 19.99 19.93 19.99 2685.00
17 Jan, 2025 19.66 19.66 19.58 19.58 718.00