CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.61

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.98 17.08 16.91 17.0 4012.00
27 Nov, 2023 16.61 16.96 16.54 16.96 6007.00
24 Nov, 2023 16.52 16.65 16.47 16.61 1969.00
22 Nov, 2023 16.6 16.6 16.29 16.6 5863.00
21 Nov, 2023 16.5 16.51 16.45 16.51 19.61 Thousand
20 Nov, 2023 16.49 16.5 16.05 16.49 4268.00
17 Nov, 2023 16.45 16.45 16.45 16.45 238.00
15 Nov, 2023 16.28 16.28 16.28 16.28 495.00
14 Nov, 2023 15.76 16.4 15.76 16.25 6225.00
13 Nov, 2023 15.9 15.9 15.85 15.9 1218.00