CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.61

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.16 17.22 17.16 17.22 602.00
11 Dec, 2023 17.25 17.25 17.25 17.25 272.00
08 Dec, 2023 17.38 17.38 17.38 17.38 447.00
07 Dec, 2023 17.35 17.35 17.35 17.35 389.00
06 Dec, 2023 17.28 17.35 17.17 17.35 4067.00
05 Dec, 2023 17.33 17.4 17.33 17.38 4419.00
04 Dec, 2023 17.42 17.44 17.4 17.4 2085.00
01 Dec, 2023 17.39 17.42 17.11 17.42 1714.00
30 Nov, 2023 16.87 17.45 16.5 17.45 17.44 Thousand
29 Nov, 2023 17.14 17.34 16.93 16.93 11.46 Thousand