CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.43 17.74 17.28 17.41 11.52 Thousand
25 Jan, 2024 17.0 17.49 16.93 17.46 5827.00
24 Jan, 2024 17.11 17.18 16.91 17.0 5010.00
23 Jan, 2024 17.11 17.11 16.94 16.98 1659.00
22 Jan, 2024 16.86 17.0 16.86 17.0 789.00
19 Jan, 2024 16.91 16.95 16.69 16.7 3443.00
18 Jan, 2024 17.0 17.0 16.81 16.87 2616.00
17 Jan, 2024 17.0 17.04 16.88 16.89 3849.00
16 Jan, 2024 17.18 17.18 17.0 17.0 1959.00
12 Jan, 2024 17.17 17.17 17.02 17.13 12.47 Thousand