CNO Financial Group, Inc. 5.125 (CNO-PA)
USD 17.28
(0.64%)
USD 17.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.27 | 17.36 | 17.22 | 17.36 | 726.00 |
| 08 Feb, 2024 | 17.12 | 17.24 | 17.06 | 17.16 | 2007.00 |
| 07 Feb, 2024 | 17.31 | 17.57 | 17.0 | 17.05 | 5047.00 |
| 06 Feb, 2024 | 17.16 | 17.34 | 16.95 | 17.24 | 3308.00 |
| 05 Feb, 2024 | 16.93 | 17.08 | 16.92 | 17.08 | 1594.00 |
| 02 Feb, 2024 | 16.99 | 17.07 | 16.99 | 17.07 | 1968.00 |
| 01 Feb, 2024 | 17.3 | 17.3 | 16.93 | 16.93 | 2891.00 |
| 31 Jan, 2024 | 17.4 | 17.49 | 17.23 | 17.25 | 3105.00 |
| 30 Jan, 2024 | 17.57 | 17.57 | 17.42 | 17.5 | 3934.00 |
| 29 Jan, 2024 | 17.51 | 17.59 | 17.45 | 17.57 | 4201.00 |
SIRC
DTC
INOV
8450
HSW
GRST