CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19.8 19.8 19.76 19.76 861.00
19 Jul, 2024 19.6 19.61 19.6 19.61 384.00
18 Jul, 2024 19.71 19.76 19.71 19.76 658.00
17 Jul, 2024 19.97 19.97 19.71 19.71 1296.00
16 Jul, 2024 19.85 19.92 19.85 19.92 1512.00
15 Jul, 2024 19.9 19.9 19.85 19.85 772.00
12 Jul, 2024 19.85 19.9 19.75 19.89 1613.00
11 Jul, 2024 19.87 19.9 19.26 19.77 8215.00
10 Jul, 2024 19.51 19.6 19.51 19.55 733.00
09 Jul, 2024 19.56 19.6 19.54 19.6 1338.00