CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.5 20.5 20.45 20.48 2000.00
15 Aug, 2024 20.6 20.6 20.08 20.4 3096.00
14 Aug, 2024 20.17 21.02 20.17 21.0 22.77 Thousand
13 Aug, 2024 20.0 20.22 19.89 20.17 2872.00
12 Aug, 2024 19.62 20.02 19.62 19.65 2562.00
09 Aug, 2024 19.58 19.88 19.58 19.73 1358.00
08 Aug, 2024 20.03 20.03 19.28 19.31 1874.00
07 Aug, 2024 19.5 19.88 19.49 19.88 3247.00
06 Aug, 2024 20.12 20.44 19.03 19.74 2677.00
05 Aug, 2024 19.79 19.9 18.88 19.74 2221.00