USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 20.17 | 20.19 | 19.91 | 20.04 | 358.8 Thousand |
23 Apr, 2024 | 19.85 | 20.28 | 19.85 | 20.21 | 302.82 Thousand |
22 Apr, 2024 | 19.75 | 19.85 | 19.45 | 19.73 | 393.11 Thousand |
19 Apr, 2024 | 19.54 | 19.7 | 19.47 | 19.61 | 504.2 Thousand |
18 Apr, 2024 | 19.42 | 19.72 | 19.22 | 19.55 | 646.21 Thousand |
17 Apr, 2024 | 19.78 | 19.86 | 19.42 | 19.43 | 658.52 Thousand |
16 Apr, 2024 | 19.92 | 20.0 | 19.62 | 19.66 | 492.6 Thousand |
15 Apr, 2024 | 20.46 | 20.49 | 19.78 | 19.99 | 712.15 Thousand |
12 Apr, 2024 | 20.46 | 20.57 | 20.13 | 20.34 | 627.91 Thousand |
11 Apr, 2024 | 20.93 | 20.94 | 20.14 | 20.69 | 909 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA