USD 16.33
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 20.54 | 20.71 | 19.73 | 19.74 | 754.8 Thousand |
07 May, 2024 | 20.66 | 20.84 | 20.61 | 20.79 | 327.42 Thousand |
06 May, 2024 | 20.35 | 20.68 | 20.25 | 20.68 | 293.13 Thousand |
03 May, 2024 | 20.09 | 20.24 | 19.91 | 20.15 | 333.83 Thousand |
02 May, 2024 | 19.57 | 19.8 | 19.32 | 19.73 | 360.1 Thousand |
01 May, 2024 | 19.54 | 19.79 | 19.41 | 19.41 | 564.4 Thousand |
30 Apr, 2024 | 19.84 | 19.85 | 19.43 | 19.45 | 787.9 Thousand |
29 Apr, 2024 | 20.04 | 20.19 | 19.95 | 20.0 | 438.03 Thousand |
26 Apr, 2024 | 19.87 | 20.24 | 19.86 | 19.99 | 244.7 Thousand |
25 Apr, 2024 | 19.82 | 19.96 | 19.71 | 19.81 | 288.8 Thousand |
RBLBANK
MXCHY
INDX
3988
9686
AIEA