CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.6 | 5.73 | 5.6 | 5.7 | 530.00 |
| 09 Jul, 2019 | 5.76 | 5.76 | 5.59 | 5.62 | 370.00 |
| 08 Jul, 2019 | 5.7 | 5.76 | 5.55 | 5.7 | 350.00 |
| 05 Jul, 2019 | 5.85 | 5.87 | 5.71 | 5.86 | 600.00 |
| 03 Jul, 2019 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Jul, 2019 | 6.0 | 6.0 | 5.8 | 5.81 | 850.00 |
| 01 Jul, 2019 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 28 Jun, 2019 | 5.92 | 5.93 | 5.92 | 5.93 | 350.00 |
| 27 Jun, 2019 | 5.9 | 5.94 | 5.84 | 5.93 | 1360.00 |
| 26 Jun, 2019 | 5.69 | 5.98 | 5.66 | 5.88 | 1190.00 |
CNGL
CNH
CNI
CMU
CNA
CNC