CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.77 | 4.86 | 4.68 | 4.73 | 470.00 |
| 11 Feb, 2020 | 4.92 | 4.92 | 4.51 | 4.74 | 480.00 |
| 10 Feb, 2020 | 4.8 | 5.05 | 4.8 | 4.82 | 550.00 |
| 07 Feb, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Feb, 2020 | 4.93 | 4.93 | 4.8 | 4.8 | 50.00 |
| 05 Feb, 2020 | 4.79 | 4.79 | 4.79 | 4.79 | 80.00 |
| 04 Feb, 2020 | 4.95 | 5.0 | 4.73 | 5.0 | 1460.00 |
| 03 Feb, 2020 | 4.37 | 5.0 | 4.37 | 4.95 | 620.00 |
| 31 Jan, 2020 | 4.35 | 4.38 | 4.26 | 4.26 | 320.00 |
| 30 Jan, 2020 | 4.51 | 4.51 | 4.51 | 4.51 | 80.00 |
CNGL
CNH
CNI
CMU
CNA
CNC