Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 85.75 85.82 83.9 84.1 3 Million
16 May, 2022 83.08 85.98 82.72 84.72 3.29 Million
13 May, 2022 81.69 82.79 81.0 82.32 2.57 Million
12 May, 2022 80.72 81.65 79.32 81.23 3.34 Million
11 May, 2022 79.81 84.46 79.76 80.65 3.67 Million
10 May, 2022 80.55 81.18 78.66 79.96 2.54 Million
09 May, 2022 83.27 83.5 78.67 79.19 3.38 Million
06 May, 2022 84.48 85.13 82.41 84.03 2.25 Million
05 May, 2022 82.17 85.93 82.11 84.82 4.67 Million
04 May, 2022 81.15 83.35 79.61 82.91 2.3 Million