Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 81.7 82.13 80.13 80.38 2.69 Million
19 Dec, 2022 81.1 82.29 80.35 81.42 2.91 Million
16 Dec, 2022 80.45 82.5 79.76 81.4 7.01 Million
15 Dec, 2022 82.35 82.9 79.97 80.31 3.79 Million
14 Dec, 2022 83.48 84.39 81.96 83.0 4.27 Million
13 Dec, 2022 85.98 86.06 82.6 83.22 4.46 Million
12 Dec, 2022 86.54 87.19 85.9 86.89 3.15 Million
09 Dec, 2022 86.24 87.28 86.15 86.25 1.98 Million
08 Dec, 2022 87.75 87.79 86.47 86.49 1.89 Million
07 Dec, 2022 86.07 87.42 86.07 87.35 2.77 Million