Centene Corporation (CNC)

USD 59.49

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 62.32 63.92 62.25 63.52 6.31 Million
31 Oct, 2024 61.78 62.76 61.28 62.26 6.45 Million
30 Oct, 2024 60.49 62.34 60.49 61.78 6.63 Million
29 Oct, 2024 61.6 61.71 60.39 60.62 6.38 Million
28 Oct, 2024 63.65 63.72 61.3 61.65 8.62 Million
25 Oct, 2024 70.0 70.11 64.16 64.22 12.14 Million
24 Oct, 2024 61.6 62.89 61.3 61.62 10.13 Million
23 Oct, 2024 61.09 61.49 59.77 59.82 6.3 Million
22 Oct, 2024 60.91 61.36 60.65 61.06 5.26 Million
21 Oct, 2024 61.97 62.53 60.97 61.0 14.95 Million