Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 65.81 66.56 65.6 66.32 3.62 Million
06 Apr, 2023 66.28 66.71 65.77 66.02 3.8 Million
05 Apr, 2023 64.42 66.15 63.83 65.79 4.09 Million
04 Apr, 2023 64.42 64.81 63.81 63.98 3.49 Million
03 Apr, 2023 64.61 65.24 63.89 64.67 4.83 Million
31 Mar, 2023 64.44 64.47 62.84 63.21 5.97 Million
30 Mar, 2023 64.0 64.22 63.29 64.13 4.29 Million
29 Mar, 2023 63.29 63.81 62.96 63.65 2.87 Million
28 Mar, 2023 64.51 64.61 62.72 63.12 3.28 Million
27 Mar, 2023 64.81 65.31 64.15 64.75 2.6 Million