Centene Corp (CNC)

USD 28.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 63.72 64.18 62.62 62.72 4.04 Million
29 Aug, 2023 64.2 64.53 63.87 64.44 1.7 Million
28 Aug, 2023 63.97 64.4 63.61 64.02 2.15 Million
25 Aug, 2023 64.14 64.14 62.92 63.48 1.58 Million
24 Aug, 2023 63.8 64.47 63.53 63.96 1.74 Million
23 Aug, 2023 64.41 64.41 63.22 63.63 2.92 Million
22 Aug, 2023 63.65 64.62 63.65 63.8 2.39 Million
21 Aug, 2023 63.86 64.09 63.53 63.83 2.84 Million
18 Aug, 2023 63.45 64.34 63.43 63.7 2.56 Million
17 Aug, 2023 64.1 64.14 62.94 63.5 3.1 Million