Centene Corp (CNC)

USD 28.49

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 74.4 74.65 73.65 74.11 2.05 Million
24 Nov, 2023 74.22 74.58 73.99 74.36 640.9 Thousand
22 Nov, 2023 73.95 74.51 73.82 74.21 1.79 Million
21 Nov, 2023 73.03 73.89 72.3 73.7 2.21 Million
20 Nov, 2023 72.51 73.0 72.18 72.76 2.09 Million
17 Nov, 2023 73.39 73.39 72.27 72.61 1.93 Million
16 Nov, 2023 73.42 74.18 72.47 73.21 2.82 Million
15 Nov, 2023 73.18 73.9 72.5 73.23 2.87 Million
14 Nov, 2023 71.8 73.58 71.63 73.23 3.2 Million
13 Nov, 2023 71.96 72.48 71.64 72.14 1.54 Million