Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 75.48 77.48 74.8 77.02 3.29 Million
15 Mar, 2024 75.47 76.41 75.25 75.47 5.21 Million
14 Mar, 2024 76.52 76.57 74.72 76.05 3.39 Million
13 Mar, 2024 77.38 77.88 76.58 76.72 2.44 Million
12 Mar, 2024 78.02 78.02 76.08 76.75 3.36 Million
11 Mar, 2024 78.16 78.66 77.06 78.03 2.82 Million
08 Mar, 2024 78.0 79.08 77.55 78.14 3.66 Million
07 Mar, 2024 78.31 79.75 78.19 79.66 2.63 Million
06 Mar, 2024 77.8 78.13 77.03 77.59 2.83 Million
05 Mar, 2024 78.62 79.11 77.07 77.4 2.51 Million