Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 77.19 78.36 77.19 78.09 2.92 Million
14 May, 2024 77.36 77.55 76.55 76.87 3.31 Million
13 May, 2024 77.71 78.32 76.92 77.15 3.45 Million
10 May, 2024 77.65 78.58 77.6 77.79 3.03 Million
09 May, 2024 75.92 77.69 75.75 77.65 3.13 Million
08 May, 2024 76.33 76.43 75.77 75.85 2.7 Million
07 May, 2024 75.51 76.11 75.22 75.9 2.53 Million
06 May, 2024 75.21 75.57 74.68 75.14 2.78 Million
03 May, 2024 74.5 75.11 73.78 74.81 4.7 Million
02 May, 2024 72.99 75.15 72.34 74.33 5.38 Million