Centene Corporation (CNC)

USD 59.49

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 72.22 72.51 71.76 71.89 2.57 Million
19 Oct, 2023 72.8 73.47 71.63 71.94 2.02 Million
18 Oct, 2023 72.85 73.03 71.54 72.98 3.19 Million
17 Oct, 2023 71.13 72.72 71.0 72.12 2.97 Million
16 Oct, 2023 71.46 72.24 71.01 71.12 3.26 Million
13 Oct, 2023 71.29 72.94 70.7 71.07 3.32 Million
12 Oct, 2023 71.06 71.32 69.84 70.96 2.25 Million
11 Oct, 2023 70.72 71.3 70.25 70.98 1.96 Million
10 Oct, 2023 70.95 71.23 70.06 71.17 2.59 Million
09 Oct, 2023 69.79 70.9 69.79 70.86 2.14 Million