Centene Corp (CNC)

USD 28.66

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 67.8 67.8 65.82 66.3 14.63 Million
27 Jun, 2024 67.65 67.75 66.86 67.37 2.48 Million
26 Jun, 2024 67.34 67.8 66.88 67.72 2.81 Million
25 Jun, 2024 67.82 68.19 67.22 67.65 2.77 Million
24 Jun, 2024 68.35 68.9 67.61 68.04 3.51 Million
21 Jun, 2024 67.2 68.03 66.67 67.93 5.48 Million
20 Jun, 2024 66.19 67.62 65.66 67.48 4.21 Million
18 Jun, 2024 68.43 68.82 66.04 66.39 3.94 Million
17 Jun, 2024 68.43 68.57 67.58 68.2 3.12 Million
14 Jun, 2024 68.63 69.26 68.21 68.93 3.72 Million