Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 60.25 60.4 58.88 59.41 5.3 Million
02 Dec, 2024 60.31 60.34 59.02 60.06 3.89 Million
29 Nov, 2024 59.68 60.41 59.44 60.0 2.38 Million
27 Nov, 2024 60.11 60.65 59.67 59.93 3.46 Million
26 Nov, 2024 61.4 61.81 59.89 60.0 5.54 Million
25 Nov, 2024 60.85 61.91 60.73 61.43 6.4 Million
22 Nov, 2024 60.19 60.72 59.84 60.37 4.14 Million
21 Nov, 2024 59.4 60.43 58.5 60.35 6.84 Million
20 Nov, 2024 58.2 59.44 58.0 59.1 4.56 Million
19 Nov, 2024 58.25 58.79 57.76 57.81 7.42 Million