Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 66.85 68.94 66.85 68.68 2.52 Million
08 Jan, 2021 69.87 70.26 67.56 68.21 3.67 Million
07 Jan, 2021 67.74 69.96 67.74 69.75 4.31 Million
06 Jan, 2021 62.61 67.85 62.27 67.66 11.28 Million
05 Jan, 2021 62.0 62.79 60.98 61.07 3.6 Million
04 Jan, 2021 60.61 62.13 59.91 62.09 6.31 Million
31 Dec, 2020 59.01 60.08 58.83 60.03 1.86 Million
30 Dec, 2020 58.97 59.36 58.76 58.92 1.74 Million
29 Dec, 2020 59.32 60.45 58.99 59.03 2.02 Million
28 Dec, 2020 58.32 59.06 57.91 58.83 3.47 Million