Centene Corp (CNC)

USD 38.81

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 68.46 71.57 68.11 70.97 10.23 Million
25 Oct, 2021 69.03 69.15 67.79 67.97 5.06 Million
22 Oct, 2021 68.77 69.61 68.37 69.24 3 Million
21 Oct, 2021 67.92 69.29 67.68 68.99 4.9 Million
20 Oct, 2021 65.16 68.35 64.84 68.09 5.83 Million
19 Oct, 2021 64.48 64.89 64.02 64.71 2.47 Million
18 Oct, 2021 65.11 65.42 63.99 64.01 2.6 Million
15 Oct, 2021 63.37 65.55 63.28 65.32 4.39 Million
14 Oct, 2021 63.51 64.67 62.96 63.23 3.87 Million
13 Oct, 2021 62.74 62.74 61.21 61.94 3.16 Million