CNA Financial Corporation (CNA)

USD 46.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 47.75 47.83 47.27 47.28 264.77 Thousand
08 Sep, 2025 47.92 47.95 47.39 47.71 324.13 Thousand
05 Sep, 2025 48.99 49.04 47.93 48.01 326.64 Thousand
04 Sep, 2025 49.23 49.44 48.86 48.95 367.43 Thousand
03 Sep, 2025 48.69 48.98 48.44 48.92 513.02 Thousand
02 Sep, 2025 49.0 49.15 48.39 48.98 477.05 Thousand
29 Aug, 2025 49.25 49.69 49.18 49.55 291.56 Thousand
28 Aug, 2025 49.41 49.49 49.07 49.11 256.8 Thousand
27 Aug, 2025 48.82 49.52 48.76 49.33 373.05 Thousand
26 Aug, 2025 48.76 48.99 48.48 48.87 340.21 Thousand