CNA Financial Corporation (CNA)

USD 47.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 44.55 45.12 44.55 44.81 291.6 Thousand
08 May, 2024 44.32 45.02 44.32 44.78 239.81 Thousand
07 May, 2024 44.68 44.82 44.1 44.16 262.2 Thousand
06 May, 2024 42.93 44.72 42.33 44.54 328.95 Thousand
03 May, 2024 44.49 44.58 43.83 44.4 213.2 Thousand
02 May, 2024 44.7 44.79 44.34 44.58 185.42 Thousand
01 May, 2024 44.06 44.69 44.06 44.53 161.84 Thousand
30 Apr, 2024 43.59 44.12 43.57 43.94 157.5 Thousand
29 Apr, 2024 43.31 43.83 43.31 43.74 144 Thousand
26 Apr, 2024 43.68 43.68 42.89 43.24 186 Thousand