Claros Mortgage Trust Inc (CMTG)

USD 3.51

(10.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 17.15 17.15 16.6 16.82 13.1 Thousand
03 Mar, 2022 17.32 17.41 17.0 17.0 9100.00
02 Mar, 2022 17.54 17.55 17.15 17.32 8100.00
01 Mar, 2022 17.31 17.74 17.15 17.5 15.6 Thousand
28 Feb, 2022 17.46 17.46 17.16 17.16 15.5 Thousand
25 Feb, 2022 17.41 17.58 17.02 17.28 12.3 Thousand
24 Feb, 2022 16.17 17.36 16.17 17.36 18.5 Thousand
23 Feb, 2022 16.45 17.35 16.45 17.15 25.4 Thousand
22 Feb, 2022 16.57 16.76 16.25 16.34 19.1 Thousand
18 Feb, 2022 16.81 16.86 16.51 16.7 11.6 Thousand