Claros Mortgage Trust Inc (CMTG)

USD 3.51

(10.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 17.26 17.35 16.71 16.85 17.7 Thousand
17 Mar, 2022 17.2 17.49 17.2 17.37 7200.00
16 Mar, 2022 17.25 17.55 17.1 17.1 8000.00
15 Mar, 2022 17.45 17.45 17.22 17.25 2900.00
14 Mar, 2022 17.54 17.54 17.16 17.51 5900.00
11 Mar, 2022 17.55 17.55 17.19 17.19 5700.00
10 Mar, 2022 16.84 17.54 16.68 17.54 9700.00
09 Mar, 2022 16.54 17.2 16.54 17.0 13.1 Thousand
08 Mar, 2022 16.91 17.2 16.47 16.67 9900.00
07 Mar, 2022 16.6 17.39 16.6 17.12 12.6 Thousand