CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.51 | 23.64 | 23.51 | 23.57 | 25.3 Thousand |
| 08 Aug, 2025 | 23.62 | 23.62 | 23.4 | 23.58 | 25.4 Thousand |
| 07 Aug, 2025 | 23.49 | 23.62 | 23.44 | 23.52 | 38.6 Thousand |
| 06 Aug, 2025 | 23.65 | 23.65 | 23.32 | 23.54 | 34.2 Thousand |
| 05 Aug, 2025 | 23.55 | 23.7 | 23.46 | 23.51 | 20.9 Thousand |
| 04 Aug, 2025 | 23.47 | 23.63 | 23.42 | 23.63 | 17.4 Thousand |
| 01 Aug, 2025 | 23.24 | 23.4 | 23.24 | 23.35 | 64.2 Thousand |
| 31 Jul, 2025 | 23.03 | 23.28 | 22.97 | 23.27 | 134.6 Thousand |
| 30 Jul, 2025 | 23.15 | 23.15 | 22.94 | 23.06 | 16.8 Thousand |
| 29 Jul, 2025 | 22.86 | 23.15 | 22.86 | 23.12 | 26.7 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC