CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 25.2 | 25.21 | 25.08 | 25.2 | 121.3 Thousand |
| 28 Feb, 2019 | 25.16 | 25.25 | 25.11 | 25.2 | 1.67 Million |
| 27 Feb, 2019 | 25.06 | 25.16 | 25.03 | 25.15 | 323.9 Thousand |
| 26 Feb, 2019 | 25.05 | 25.09 | 25.03 | 25.09 | 258.1 Thousand |
| 25 Feb, 2019 | 25.11 | 25.11 | 24.97 | 25.03 | 393 Thousand |
| 22 Feb, 2019 | 25.09 | 25.12 | 25.06 | 25.1 | 206.6 Thousand |
| 21 Feb, 2019 | 25.1 | 25.1 | 24.96 | 25.07 | 279.1 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC