CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.38 | 24.49 | 24.29 | 24.37 | 18.3 Thousand |
| 08 Sep, 2025 | 24.52 | 24.52 | 24.34 | 24.39 | 37.4 Thousand |
| 05 Sep, 2025 | 24.08 | 24.48 | 24.05 | 24.46 | 41.1 Thousand |
| 04 Sep, 2025 | 23.94 | 23.99 | 23.81 | 23.96 | 14.4 Thousand |
| 03 Sep, 2025 | 23.58 | 23.89 | 23.53 | 23.87 | 46.1 Thousand |
| 02 Sep, 2025 | 23.78 | 24.0 | 23.56 | 23.63 | 36.1 Thousand |
| 29 Aug, 2025 | 23.87 | 23.92 | 23.55 | 23.62 | 141 Thousand |
| 28 Aug, 2025 | 23.87 | 23.95 | 23.87 | 23.9 | 11.1 Thousand |
| 27 Aug, 2025 | 23.81 | 23.94 | 23.78 | 23.91 | 25.8 Thousand |
| 26 Aug, 2025 | 24.0 | 24.0 | 23.85 | 23.87 | 36.9 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC