CMS Energy Corporation 5.875% J (CMSD)
USD 23.76
(-0.71%)
USD 23.76
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.07 | 25.07 | 24.79 | 24.87 | 15.2 Thousand |
| 18 Oct, 2024 | 25.11 | 25.19 | 24.96 | 25.04 | 19.8 Thousand |
| 17 Oct, 2024 | 25.05 | 25.18 | 24.95 | 25.02 | 31.1 Thousand |
| 16 Oct, 2024 | 25.06 | 25.26 | 25.06 | 25.15 | 416.4 Thousand |
| 15 Oct, 2024 | 24.98 | 25.26 | 24.9 | 25.06 | 39.2 Thousand |
| 14 Oct, 2024 | 24.93 | 24.99 | 24.82 | 24.98 | 27 Thousand |
| 11 Oct, 2024 | 24.74 | 24.95 | 24.65 | 24.95 | 30.61 Thousand |
| 10 Oct, 2024 | 24.75 | 24.84 | 24.65 | 24.77 | 27.9 Thousand |
| 09 Oct, 2024 | 24.81 | 24.91 | 24.68 | 24.68 | 35.2 Thousand |
| 08 Oct, 2024 | 24.79 | 24.94 | 24.7 | 24.85 | 218.1 Thousand |
QAL
601216
KDOZF
TCCO
3368
INTG