CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.13 | 25.17 | 25.0 | 25.01 | 22.1 Thousand |
| 20 Sep, 2024 | 24.96 | 25.16 | 24.96 | 25.02 | 43.1 Thousand |
| 19 Sep, 2024 | 25.13 | 25.16 | 24.96 | 25.01 | 36.1 Thousand |
| 18 Sep, 2024 | 24.98 | 25.16 | 24.97 | 24.98 | 20.8 Thousand |
| 17 Sep, 2024 | 25.06 | 25.25 | 24.94 | 25.01 | 25.3 Thousand |
| 16 Sep, 2024 | 25.05 | 25.16 | 25.03 | 25.1 | 38.5 Thousand |
| 13 Sep, 2024 | 25.16 | 25.29 | 25.03 | 25.1 | 42.1 Thousand |
| 12 Sep, 2024 | 25.24 | 25.24 | 25.11 | 25.19 | 30.8 Thousand |
| 11 Sep, 2024 | 25.1 | 25.19 | 25.1 | 25.13 | 24.6 Thousand |
| 10 Sep, 2024 | 25.12 | 25.3 | 25.12 | 25.26 | 34.4 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC