CMS Energy Corp (CMSD)
USD 23.35
(0.21%)
USD 23.35
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.75 | 24.82 | 24.75 | 24.79 | 32.2 Thousand |
| 04 Oct, 2024 | 24.89 | 24.89 | 24.74 | 24.81 | 28.1 Thousand |
| 03 Oct, 2024 | 24.96 | 24.99 | 24.89 | 24.89 | 86.1 Thousand |
| 02 Oct, 2024 | 24.85 | 25.0 | 24.84 | 24.93 | 319.2 Thousand |
| 01 Oct, 2024 | 24.87 | 24.99 | 24.78 | 24.94 | 68.3 Thousand |
| 30 Sep, 2024 | 25.14 | 25.14 | 24.75 | 24.78 | 174 Thousand |
| 27 Sep, 2024 | 25.11 | 25.23 | 25.01 | 25.08 | 71.2 Thousand |
| 26 Sep, 2024 | 25.05 | 25.23 | 25.0 | 25.11 | 20.3 Thousand |
| 25 Sep, 2024 | 25.11 | 25.14 | 25.01 | 25.07 | 26.4 Thousand |
| 24 Sep, 2024 | 24.95 | 25.12 | 24.95 | 25.12 | 45.1 Thousand |
CMT
CMTG
CMU
CMS
CMSA
CMSC