USD 23.05
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 24.7 | 24.74 | 24.67 | 24.7 | 8740.00 |
03 Oct, 2024 | 24.74 | 24.79 | 24.72 | 24.74 | 43.06 Thousand |
02 Oct, 2024 | 24.75 | 24.79 | 24.75 | 24.78 | 16.29 Thousand |
01 Oct, 2024 | 24.77 | 24.8 | 24.73 | 24.77 | 52.72 Thousand |
30 Sep, 2024 | 24.78 | 24.85 | 24.72 | 24.72 | 106.68 Thousand |
27 Sep, 2024 | 25.2 | 25.2 | 25.03 | 25.14 | 17.37 Thousand |
26 Sep, 2024 | 25.11 | 25.22 | 25.11 | 25.11 | 7289.00 |
25 Sep, 2024 | 25.1 | 25.17 | 25.05 | 25.09 | 8535.00 |
24 Sep, 2024 | 25.04 | 25.1 | 24.97 | 25.1 | 22.02 Thousand |
23 Sep, 2024 | 25.15 | 25.15 | 25.07 | 25.07 | 12.09 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA