CMS Energy Corporation 5.875% J (CMSC)
USD 24.12
(-0.82%)
USD 24.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.27 | 25.32 | 25.03 | 25.08 | 41.7 Thousand |
| 21 Mar, 2024 | 25.25 | 25.35 | 25.25 | 25.29 | 11.43 Thousand |
| 20 Mar, 2024 | 25.02 | 25.26 | 25.02 | 25.25 | 11.61 Thousand |
| 19 Mar, 2024 | 24.95 | 25.14 | 24.94 | 25.05 | 14.5 Thousand |
| 18 Mar, 2024 | 24.9 | 24.95 | 24.81 | 24.95 | 21.13 Thousand |
| 15 Mar, 2024 | 24.87 | 25.0 | 24.8 | 24.81 | 38.1 Thousand |
| 14 Mar, 2024 | 24.94 | 25.0 | 24.81 | 24.87 | 10.63 Thousand |
| 13 Mar, 2024 | 24.94 | 25.1 | 24.94 | 25.06 | 11 Thousand |
| 12 Mar, 2024 | 25.08 | 25.08 | 25.0 | 25.02 | 9709.00 |
| 11 Mar, 2024 | 25.04 | 25.15 | 25.04 | 25.12 | 4700.00 |
ZVEZ
3494
7462
4746
AGESF
3776