CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 23.69 23.75 23.59 23.59 12.7 Thousand
17 Nov, 2025 23.84 23.85 23.57 23.64 10.6 Thousand
14 Nov, 2025 23.91 23.92 23.71 23.82 7300.00
13 Nov, 2025 24.01 24.02 23.79 23.83 9900.00
12 Nov, 2025 23.97 24.1 23.97 24.08 15.6 Thousand
11 Nov, 2025 23.88 23.97 23.88 23.97 7600.00
10 Nov, 2025 23.97 23.97 23.78 23.89 15 Thousand
07 Nov, 2025 23.81 23.86 23.7 23.85 6300.00
06 Nov, 2025 23.81 23.81 23.64 23.78 16.9 Thousand
05 Nov, 2025 23.61 23.84 23.45 23.83 29 Thousand