USD 23.07
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 23.45 | 23.52 | 23.4 | 23.46 | 9044.00 |
10 Feb, 2025 | 23.46 | 23.46 | 23.36 | 23.42 | 6551.00 |
07 Feb, 2025 | 23.4 | 23.44 | 23.3 | 23.37 | 9866.00 |
06 Feb, 2025 | 23.5 | 23.6 | 23.44 | 23.44 | 12.59 Thousand |
05 Feb, 2025 | 23.42 | 23.55 | 23.4 | 23.5 | 28.03 Thousand |
04 Feb, 2025 | 23.4 | 23.4 | 23.28 | 23.34 | 19.28 Thousand |
03 Feb, 2025 | 23.49 | 23.63 | 23.35 | 23.35 | 13.81 Thousand |
31 Jan, 2025 | 23.78 | 23.8 | 23.44 | 23.47 | 36.76 Thousand |
30 Jan, 2025 | 23.73 | 23.81 | 23.68 | 23.68 | 13.89 Thousand |
29 Jan, 2025 | 23.74 | 23.81 | 23.6 | 23.61 | 15.39 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA