USD 23.45
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 24.97 | 24.97 | 24.85 | 24.93 | 14.3 Thousand |
27 Aug, 2024 | 24.9 | 24.91 | 24.85 | 24.89 | 8829.00 |
26 Aug, 2024 | 24.9 | 24.92 | 24.87 | 24.9 | 22.72 Thousand |
23 Aug, 2024 | 24.83 | 25.03 | 24.83 | 24.86 | 15.2 Thousand |
22 Aug, 2024 | 25.0 | 25.0 | 24.82 | 24.89 | 5400.00 |
21 Aug, 2024 | 24.85 | 24.91 | 24.79 | 24.9 | 8400.00 |
20 Aug, 2024 | 24.86 | 24.92 | 24.7 | 24.9 | 14.7 Thousand |
19 Aug, 2024 | 24.8 | 24.89 | 24.73 | 24.89 | 5100.00 |
16 Aug, 2024 | 24.82 | 24.83 | 24.73 | 24.73 | 6600.00 |
15 Aug, 2024 | 24.76 | 24.76 | 24.53 | 24.56 | 12.4 Thousand |
ZVEZ
3494
7462
4746
AGESF
3776