CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 68.45 69.16 68.27 68.73 1.49 Million
28 Jul, 2022 66.85 68.8 66.85 68.53 1.75 Million
27 Jul, 2022 66.38 66.82 66.03 66.71 1.26 Million
26 Jul, 2022 65.98 66.73 65.79 66.68 1.03 Million
25 Jul, 2022 64.94 65.89 64.82 65.87 959.16 Thousand
22 Jul, 2022 64.32 65.19 64.07 65.18 1.67 Million
21 Jul, 2022 63.82 64.09 63.64 63.92 2.09 Million
20 Jul, 2022 65.18 65.23 63.85 63.88 1.65 Million
19 Jul, 2022 65.19 65.5 64.89 64.96 1.51 Million
18 Jul, 2022 65.97 66.14 64.75 64.81 1.51 Million