CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 69.84 69.89 68.56 68.76 1.52 Million
25 Aug, 2022 69.41 69.66 68.92 69.64 1.79 Million
24 Aug, 2022 69.48 69.53 68.73 69.34 1.68 Million
23 Aug, 2022 69.96 69.96 68.86 69.35 2.02 Million
22 Aug, 2022 70.69 70.92 69.92 70.08 1.59 Million
19 Aug, 2022 70.44 71.19 70.41 70.94 1.61 Million
18 Aug, 2022 70.44 70.67 70.22 70.52 1.87 Million
17 Aug, 2022 70.18 70.97 70.14 70.42 2 Million
16 Aug, 2022 70.02 70.74 69.99 70.26 1.66 Million
15 Aug, 2022 69.71 70.17 69.33 70.11 1 Million