CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 52.99 57.91 52.87 56.94 2.64 Million
25 Mar, 2020 51.05 55.21 49.22 53.32 3.5 Million
24 Mar, 2020 49.43 51.6 48.22 51.43 3.43 Million
23 Mar, 2020 49.25 49.34 46.03 48.51 3.45 Million
20 Mar, 2020 55.95 55.95 48.62 49.55 4.23 Million
19 Mar, 2020 60.82 60.82 55.78 56.49 2.97 Million
18 Mar, 2020 61.41 64.34 54.35 60.64 4.01 Million
17 Mar, 2020 58.4 67.79 57.89 64.82 5.26 Million
16 Mar, 2020 56.21 62.16 55.7 56.95 4.32 Million
13 Mar, 2020 61.33 62.63 57.91 62.39 4.14 Million